V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 11:03:31 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 357,00 | 1 000 | 359,00 | 1 100 | 359,90 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:03:06 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 359,90 | 1 300 | 360,00 | 1 650 | |
| 17.06.2026 11:02:04 | 600 | 352,00 | 500 | 353,00 | 350 | 354,00 | 250 | 355,00 | 200 | 355,10 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:34 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:34 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,90 | 100 | 357,00 | 1 100 | 359,00 | 1 200 | 360,00 | 1 550 | 361,00 | 1 564 | |
| 17.06.2026 11:01:12 | 405 | 351,40 | 400 | 352,00 | 300 | 353,00 | 150 | 354,00 | 50 | 355,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:42 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:42 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 356,00 | 150 | 356,90 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 11:00:09 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 100 | 354,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:45 | 1 305 | 351,00 | 305 | 351,20 | 255 | 351,40 | 250 | 352,00 | 150 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:35 | 1 405 | 351,00 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:59:35 | 1 405 | 351,00 | 405 | 351,20 | 355 | 351,40 | 350 | 352,00 | 250 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:58:39 | 2 755 | 351,00 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 353,00 | 355,90 | 50 | 356,00 | 200 | 356,90 | 300 | 357,00 | 1 300 | 359,00 | 1 400 | |
| 17.06.2026 10:58:23 | 2 755 | 351,00 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:58:03 | 1 855 | 351,20 | 1 805 | 351,40 | 1 800 | 352,00 | 1 700 | 352,50 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:58:03 | 1 855 | 351,20 | 1 805 | 351,40 | 1 800 | 352,00 | 1 700 | 352,50 | 1 600 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:57:53 | 1 755 | 351,20 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,50 | 1 500 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:57:53 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,50 | 1 500 | 352,60 | 150 | 353,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:56:26 | 1 605 | 351,20 | 1 555 | 351,40 | 1 550 | 352,00 | 1 450 | 352,50 | 1 350 | 352,60 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:43 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,20 | 1 450 | 352,50 | 1 350 | 352,60 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:43 | 1 705 | 351,40 | 1 700 | 352,00 | 1 600 | 352,20 | 1 450 | 352,30 | 100 | 352,50 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:55:05 | 1 655 | 351,20 | 1 605 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:54:25 | 2 605 | 351,00 | 1 605 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:54:17 | 2 616 | 351,00 | 1 605 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:53:47 | 2 766 | 351,00 | 1 755 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:53:47 | 2 766 | 351,00 | 1 755 | 351,40 | 1 600 | 352,00 | 1 500 | 352,20 | 1 350 | 352,30 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:53:47 | 2 766 | 351,00 | 1 755 | 351,40 | 1 600 | 352,00 | 1 500 | 352,10 | 150 | 352,20 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:50:46 | 3 116 | 350,00 | 2 616 | 351,00 | 1 605 | 351,40 | 1 450 | 352,00 | 1 350 | 352,10 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:50:46 | 3 116 | 350,00 | 2 616 | 351,00 | 1 605 | 351,40 | 1 450 | 352,00 | 1 350 | 352,10 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:50:36 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 355,50 | 100 | 355,90 | 150 | 356,00 | 300 | 356,90 | 400 | 357,00 | 1 400 | |
| 17.06.2026 10:49:45 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 355,50 | 100 | 356,00 | 250 | 356,90 | 350 | 357,00 | 1 350 | 359,00 | 1 450 | |
| 17.06.2026 10:49:29 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 355,50 | 100 | 356,00 | 250 | 357,00 | 1 250 | 359,00 | 1 350 | 360,00 | 1 700 | |
| 17.06.2026 10:47:00 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 356,00 | 150 | 357,00 | 1 150 | 359,00 | 1 250 | 360,00 | 1 600 | 361,00 | 1 614 | |
| 17.06.2026 10:46:27 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | 360,00 | 1 950 | |
| 17.06.2026 10:46:27 | 1 816 | 349,90 | 1 766 | 350,00 | 1 266 | 351,00 | 255 | 351,40 | 100 | 352,00 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | 360,00 | 1 950 | |
| 17.06.2026 10:45:31 | 1 741 | 349,00 | 1 716 | 349,90 | 1 666 | 350,00 | 1 166 | 351,00 | 155 | 351,40 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | 360,00 | 1 950 | |
| 17.06.2026 10:45:31 | 1 591 | 349,00 | 1 566 | 349,90 | 1 516 | 350,00 | 1 016 | 351,00 | 5 | 351,40 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | 360,00 | 1 950 | |
| 17.06.2026 10:44:19 | 1 591 | 349,00 | 1 566 | 349,90 | 1 516 | 350,00 | 1 016 | 351,00 | 5 | 351,40 | 356,00 | 50 | 356,90 | 400 | 357,00 | 1 400 | 359,00 | 1 500 | 360,00 | 1 850 | |
| 17.06.2026 10:43:35 | 1 591 | 349,00 | 1 566 | 349,90 | 1 516 | 350,00 | 1 016 | 351,00 | 5 | 351,40 | 355,50 | 100 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | |
| 17.06.2026 10:43:06 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 355,50 | 100 | 356,00 | 150 | 356,90 | 500 | 357,00 | 1 500 | 359,00 | 1 600 | |
| 17.06.2026 10:41:11 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 355,50 | 100 | 356,00 | 150 | 357,00 | 1 150 | 359,00 | 1 250 | 360,00 | 1 600 | |
| 17.06.2026 10:41:11 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 355,50 | 100 | 356,00 | 150 | 357,00 | 1 150 | 359,00 | 1 250 | 360,00 | 1 600 | |
| 17.06.2026 10:41:11 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 355,00 | 50 | 355,50 | 150 | 356,00 | 200 | 357,00 | 1 200 | 359,00 | 1 300 | |
| 17.06.2026 10:41:11 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 355,00 | 50 | 355,50 | 150 | 356,00 | 200 | 357,00 | 1 200 | 359,00 | 1 300 | |
| 17.06.2026 10:41:11 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 354,90 | 50 | 355,00 | 100 | 355,50 | 200 | 356,00 | 250 | 357,00 | 1 250 | |
| 17.06.2026 10:41:10 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 354,80 | 50 | 354,90 | 100 | 355,00 | 150 | 355,50 | 250 | 356,00 | 300 | |
| 17.06.2026 10:40:52 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 353,40 | 100 | 354,80 | 150 | 354,90 | 200 | 355,00 | 250 | 355,50 | 350 | |
| 17.06.2026 10:40:52 | 1 916 | 349,90 | 1 866 | 350,00 | 1 366 | 351,00 | 355 | 351,40 | 350 | 351,50 | 353,40 | 100 | 354,80 | 150 | 354,90 | 200 | 355,00 | 250 | 355,50 | 350 | |
| 17.06.2026 10:40:24 | 1 591 | 349,00 | 1 566 | 349,90 | 1 516 | 350,00 | 1 016 | 351,00 | 5 | 351,40 | 353,40 | 100 | 354,80 | 150 | 354,90 | 200 | 355,00 | 250 | 355,50 | 350 | |
| 17.06.2026 10:40:17 | 1 966 | 349,90 | 1 916 | 350,00 | 1 416 | 350,10 | 1 016 | 351,00 | 5 | 351,40 | 353,40 | 100 | 354,80 | 150 | 354,90 | 200 | 355,00 | 250 | 355,50 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.